| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:45 PM | 38.680 | 0 |
| 2024-06-03 | 9:00:56 PM | 38.680 | 0 |
| 2024-06-03 | 7:52:59 PM | 38.680 | 0 |
| 2024-06-03 | 6:39:39 PM | 38.680 | 0 |
| 2024-06-03 | 5:31:48 PM | 38.690 | 0 |
| 2024-06-03 | 4:35:43 PM | 38.670 | 0 |
| 2024-06-03 | 4:23:34 PM | 38.680 | 0 |
| 2024-06-03 | 3:44:45 PM | 38.700 | 0 |
| 2024-06-03 | 3:22:37 PM | 38.690 | 0 |
| 2024-06-03 | 2:17:31 PM | 38.650 | 0 |
| 2024-06-03 | 1:15:07 PM | 38.650 | 0 |
| 2024-06-03 | 12:04:33 PM | 38.650 | 0 |
| 2024-06-03 | 11:19:51 AM | 38.660 | 0 |