| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:06:52 PM | 38.720 | 0 |
| 2024-06-04 | 4:55:09 PM | 38.720 | 0 |
| 2024-06-04 | 4:17:30 PM | 38.740 | 0 |
| 2024-06-04 | 3:58:36 PM | 38.740 | 0 |
| 2024-06-04 | 3:39:49 PM | 38.740 | 0 |
| 2024-06-04 | 2:37:47 PM | 38.720 | 0 |
| 2024-06-04 | 1:35:01 PM | 38.720 | 0 |
| 2024-06-04 | 12:22:12 PM | 38.720 | 0 |
| 2024-06-04 | 12:20:24 PM | 38.720 | 0 |
| 2024-06-04 | 11:14:29 AM | 38.700 | 0 |
| 2024-06-04 | 9:59:28 AM | 38.740 | 0 |
| 2024-06-04 | 9:22:52 AM | 38.720 | 0 |
| 2024-06-04 | 8:46:07 AM | 38.680 | 0 |