| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:24 PM | 348.140 | 0 |
| 2024-06-10 | 7:35:01 PM | 348.100 | 0 |
| 2024-06-10 | 6:34:15 PM | 348.160 | 0 |
| 2024-06-10 | 5:34:46 PM | 348.570 | 0 |
| 2024-06-10 | 4:34:19 PM | 348.730 | 0 |
| 2024-06-10 | 3:34:34 PM | 348.750 | 0 |
| 2024-06-10 | 2:34:32 PM | 348.250 | 0 |
| 2024-06-10 | 1:34:21 PM | 348.510 | 0 |
| 2024-06-10 | 12:34:31 PM | 348.880 | 0 |
| 2024-06-10 | 11:34:19 AM | 348.280 | 0 |
| 2024-06-10 | 10:34:25 AM | 348.080 | 0 |
| 2024-06-07 | 9:34:20 PM | 346.590 | 0 |
| 2024-06-07 | 8:34:24 PM | 346.560 | 0 |