| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:34:24 AM | 345.820 | 0 |
| 2024-05-14 | 10:34:23 AM | 346.180 | 0 |
| 2024-05-14 | 9:34:26 AM | 345.880 | 0 |
| 2024-05-14 | 8:34:10 AM | 346.000 | 0 |
| 2024-05-13 | 9:34:17 PM | 345.850 | 0 |
| 2024-05-13 | 8:34:19 PM | 345.710 | 0 |
| 2024-05-13 | 7:34:51 PM | 345.680 | 0 |
| 2024-05-13 | 6:34:16 PM | 345.530 | 0 |
| 2024-05-13 | 5:34:43 PM | 345.710 | 0 |
| 2024-05-13 | 4:34:30 PM | 345.430 | 0 |
| 2024-05-13 | 3:34:21 PM | 345.310 | 0 |
| 2024-05-13 | 2:34:22 PM | 345.610 | 0 |
| 2024-05-13 | 1:34:32 PM | 345.960 | 0 |