| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:13 PM | 344.820 | 0 |
| 2024-05-14 | 8:34:16 PM | 344.810 | 0 |
| 2024-05-14 | 7:34:54 PM | 344.820 | 0 |
| 2024-05-14 | 6:34:31 PM | 344.860 | 0 |
| 2024-05-14 | 5:34:47 PM | 344.860 | 0 |
| 2024-05-14 | 4:34:19 PM | 344.990 | 0 |
| 2024-05-14 | 3:34:27 PM | 345.000 | 0 |
| 2024-05-14 | 2:34:22 PM | 345.920 | 0 |
| 2024-05-14 | 1:34:32 PM | 345.530 | 0 |
| 2024-05-14 | 12:34:30 PM | 345.650 | 0 |
| 2024-05-14 | 11:34:24 AM | 345.820 | 0 |
| 2024-05-14 | 10:34:23 AM | 346.180 | 0 |
| 2024-05-14 | 9:34:26 AM | 345.880 | 0 |