| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:43 AM | 81.140 | 0 |
| 2024-05-31 | 9:34:42 PM | 82.090 | 0 |
| 2024-05-31 | 8:34:40 PM | 81.890 | 0 |
| 2024-05-31 | 7:35:16 PM | 81.770 | 0 |
| 2024-05-31 | 6:34:41 PM | 81.870 | 0 |
| 2024-05-31 | 4:34:42 PM | 81.640 | 0 |
| 2024-05-31 | 3:34:44 PM | 81.190 | 0 |
| 2024-05-31 | 2:34:50 PM | 81.370 | 0 |
| 2024-05-31 | 1:34:25 PM | 81.170 | 0 |
| 2024-05-31 | 12:34:48 PM | 81.050 | 0 |
| 2024-05-31 | 11:34:22 AM | 80.850 | 0 |
| 2024-05-31 | 10:34:20 AM | 80.990 | 0 |
| 2024-05-31 | 9:34:44 AM | 80.820 | 0 |