| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:37 PM | 81.780 | 0 |
| 2024-05-17 | 7:35:29 PM | 81.780 | 0 |
| 2024-05-17 | 6:34:48 PM | 81.760 | 0 |
| 2024-05-17 | 4:34:22 PM | 81.410 | 0 |
| 2024-05-17 | 3:34:48 PM | 81.650 | 0 |
| 2024-05-17 | 2:34:27 PM | 81.760 | 0 |
| 2024-05-17 | 1:34:20 PM | 81.660 | 0 |
| 2024-05-17 | 12:34:49 PM | 81.630 | 0 |
| 2024-05-17 | 11:34:44 AM | 81.700 | 0 |
| 2024-05-17 | 10:34:35 AM | 81.580 | 0 |
| 2024-05-17 | 9:34:48 AM | 81.720 | 0 |
| 2024-05-16 | 9:34:16 PM | 81.630 | 0 |
| 2024-05-16 | 8:34:35 PM | 81.620 | 0 |