| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:11 PM | 81.700 | 0 |
| 2024-05-16 | 6:34:39 PM | 81.650 | 0 |
| 2024-05-16 | 4:34:53 PM | 81.850 | 0 |
| 2024-05-16 | 3:34:41 PM | 82.040 | 0 |
| 2024-05-16 | 2:34:39 PM | 81.990 | 0 |
| 2024-05-16 | 1:34:42 PM | 82.040 | 0 |
| 2024-05-16 | 12:34:41 PM | 82.010 | 0 |
| 2024-05-16 | 11:34:26 AM | 81.980 | 0 |
| 2024-05-16 | 10:34:16 AM | 81.970 | 0 |
| 2024-05-16 | 9:34:43 AM | 82.030 | 0 |