| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:13:25 PM | 48.160 | 0 |
| 2024-06-06 | 1:05:17 PM | 47.960 | 0 |
| 2024-06-06 | 12:12:05 PM | 48.100 | 0 |
| 2024-06-06 | 11:14:43 AM | 47.890 | 0 |
| 2024-06-06 | 11:03:25 AM | 47.930 | 0 |
| 2024-06-06 | 9:50:45 AM | 47.980 | 0 |
| 2024-06-06 | 9:21:10 AM | 48.310 | 0 |
| 2024-06-05 | 9:45:50 PM | 47.390 | 0 |
| 2024-06-05 | 9:10:23 PM | 47.410 | 0 |
| 2024-06-05 | 8:08:07 PM | 47.530 | 0 |
| 2024-06-05 | 6:57:02 PM | 47.500 | 0 |
| 2024-06-05 | 5:52:20 PM | 47.510 | 0 |
| 2024-06-05 | 4:40:54 PM | 47.420 | 0 |