| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 16:04:01 | 162.860 | 0 |
| 21/05/2024 | 15:30:30 | 159.580 | 0 |
| 21/05/2024 | 14:26:07 | 158.200 | 0 |
| 21/05/2024 | 13:13:11 | 158.290 | 0 |
| 21/05/2024 | 12:00:46 | 157.730 | 0 |
| 21/05/2024 | 11:25:29 | 157.620 | 0 |
| 21/05/2024 | 10:48:34 | 158.200 | 0 |
| 21/05/2024 | 09:53:37 | 158.740 | 0 |
| 21/05/2024 | 09:46:31 | 158.490 | 0 |
| 21/05/2024 | 08:48:32 | 159.180 | 0 |
| 21/05/2024 | 08:17:30 | 158.930 | 0 |
| 20/05/2024 | 21:45:17 | 159.000 | 0 |
| 20/05/2024 | 21:22:08 | 158.830 | 0 |