| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:00:46 | 166,170 | 0 |
| 22.05.2024 | 12:00:40 | 166,200 | 0 |
| 22.05.2024 | 11:00:06 | 165,940 | 0 |
| 22.05.2024 | 09:53:07 | 166,170 | 0 |
| 22.05.2024 | 09:36:28 | 166,230 | 0 |
| 22.05.2024 | 08:57:40 | 166,460 | 0 |
| 22.05.2024 | 08:21:00 | 166,510 | 0 |
| 21.05.2024 | 21:46:40 | 167,610 | 0 |
| 21.05.2024 | 21:13:18 | 167,150 | 0 |
| 21.05.2024 | 19:57:40 | 165,960 | 0 |
| 21.05.2024 | 18:52:55 | 163,870 | 0 |
| 21.05.2024 | 17:47:50 | 162,210 | 0 |
| 21.05.2024 | 16:39:30 | 161,880 | 0 |