| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 08:45:42 | 270.710 | 0 |
| 03/06/2024 | 21:47:29 | 270.740 | 0 |
| 03/06/2024 | 20:26:00 | 270.890 | 0 |
| 03/06/2024 | 19:21:40 | 271.030 | 0 |
| 03/06/2024 | 18:11:30 | 270.980 | 0 |
| 03/06/2024 | 17:04:36 | 271.310 | 0 |
| 03/06/2024 | 16:29:36 | 271.240 | 0 |
| 03/06/2024 | 15:48:55 | 271.910 | 0 |
| 03/06/2024 | 15:42:26 | 271.890 | 0 |
| 03/06/2024 | 14:36:33 | 271.920 | 0 |
| 03/06/2024 | 13:28:48 | 272.090 | 0 |
| 03/06/2024 | 12:18:08 | 272.330 | 0 |
| 03/06/2024 | 11:16:43 | 272.250 | 0 |