| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:47 PM | 9.49 | 0 |
| 2024-05-31 | 8:46:03 PM | 9.51 | 0 |
| 2024-05-31 | 7:46:33 PM | 9.55 | 0 |
| 2024-05-31 | 6:46:39 PM | 9.65 | 0 |
| 2024-05-31 | 5:57:32 PM | 9.66 | 0 |
| 2024-05-31 | 4:58:07 PM | 9.60 | 0 |
| 2024-05-31 | 3:56:57 PM | 9.49 | 0 |
| 2024-05-31 | 2:48:25 PM | 9.34 | 0 |
| 2024-05-31 | 11:52:35 AM | 9.45 | 0 |
| 2024-05-31 | 9:28:24 AM | 9.51 | 0 |
| 2024-05-30 | 9:48:16 PM | 9.54 | 0 |
| 2024-05-30 | 8:48:11 PM | 9.51 | 0 |
| 2024-05-30 | 7:47:49 PM | 9.53 | 0 |