| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 18:43:56 | 6,30 | 0 |
| 17.05.2024 | 17:45:30 | 6,25 | 0 |
| 17.05.2024 | 15:51:54 | 6,33 | 0 |
| 17.05.2024 | 13:57:31 | 6,38 | 0 |
| 17.05.2024 | 11:54:52 | 6,40 | 0 |
| 17.05.2024 | 09:44:02 | 6,33 | 0 |
| 16.05.2024 | 21:42:55 | 6,41 | 0 |
| 16.05.2024 | 20:43:01 | 6,42 | 0 |
| 16.05.2024 | 19:43:02 | 6,42 | 0 |
| 16.05.2024 | 18:42:16 | 6,38 | 0 |
| 16.05.2024 | 17:36:03 | 6,40 | 0 |
| 16.05.2024 | 15:54:16 | 6,45 | 0 |
| 16.05.2024 | 13:57:34 | 6,21 | 0 |