| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:03 PM | 9.31 | 0 |
| 2024-06-03 | 7:46:32 PM | 9.37 | 0 |
| 2024-06-03 | 6:46:00 PM | 9.39 | 0 |
| 2024-06-03 | 5:52:24 PM | 9.36 | 0 |
| 2024-06-03 | 4:52:02 PM | 9.23 | 0 |
| 2024-06-03 | 3:47:19 PM | 9.25 | 0 |
| 2024-06-03 | 1:57:34 PM | 9.35 | 0 |
| 2024-06-03 | 1:57:05 PM | 9.35 | 0 |
| 2024-06-03 | 11:52:45 AM | 9.35 | 0 |
| 2024-06-03 | 9:24:35 AM | 9.41 | 0 |