| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:48:45 PM | 6.09 | 0 |
| 2024-05-14 | 7:49:13 PM | 6.11 | 0 |
| 2024-05-14 | 6:47:57 PM | 6.09 | 0 |
| 2024-05-14 | 5:57:07 PM | 6.01 | 0 |
| 2024-05-14 | 4:54:35 PM | 6.02 | 0 |
| 2024-05-14 | 3:50:33 PM | 6.01 | 0 |
| 2024-05-14 | 1:57:34 PM | 6.23 | 0 |
| 2024-05-14 | 11:53:44 AM | 6.28 | 0 |
| 2024-05-14 | 9:23:53 AM | 6.28 | 0 |
| 2024-05-13 | 9:42:19 PM | 6.27 | 0 |
| 2024-05-13 | 8:42:11 PM | 6.31 | 0 |
| 2024-05-13 | 7:42:24 PM | 6.38 | 0 |
| 2024-05-13 | 6:42:24 PM | 6.33 | 0 |