| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:14:29 AM | 20.730 | 0 |
| 2024-05-27 | 9:57:49 AM | 20.670 | 0 |
| 2024-05-27 | 9:35:09 AM | 20.670 | 0 |
| 2024-05-27 | 8:54:05 AM | 20.630 | 0 |
| 2024-05-24 | 9:35:53 PM | 20.790 | 0 |
| 2024-05-24 | 8:25:07 PM | 20.870 | 0 |
| 2024-05-24 | 7:18:55 PM | 20.810 | 0 |
| 2024-05-24 | 6:03:27 PM | 20.730 | 0 |
| 2024-05-24 | 4:50:51 PM | 20.700 | 0 |
| 2024-05-24 | 4:47:38 PM | 20.700 | 0 |
| 2024-05-24 | 3:48:49 PM | 20.860 | 0 |
| 2024-05-24 | 3:39:15 PM | 20.740 | 0 |
| 2024-05-24 | 2:24:31 PM | 20.910 | 0 |