| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:19:18 AM | 0.770 | 0 |
| 2024-05-16 | 9:41:52 PM | 0.770 | 0 |
| 2024-05-16 | 9:24:40 PM | 0.760 | 0 |
| 2024-05-16 | 8:10:48 PM | 0.780 | 0 |
| 2024-05-16 | 6:56:59 PM | 0.780 | 0 |
| 2024-05-16 | 5:56:08 PM | 0.790 | 0 |
| 2024-05-16 | 4:55:06 PM | 0.780 | 0 |
| 2024-05-16 | 3:49:52 PM | 0.790 | 0 |
| 2024-05-16 | 2:36:38 PM | 0.770 | 0 |
| 2024-05-16 | 1:23:01 PM | 0.750 | 0 |
| 2024-05-16 | 12:17:13 PM | 0.740 | 0 |
| 2024-05-16 | 11:36:42 AM | 0.740 | 0 |
| 2024-05-16 | 11:05:39 AM | 0.740 | 0 |