| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:49:40 AM | 4.040 | 0 |
| 2024-06-04 | 9:48:28 AM | 3.990 | 0 |
| 2024-06-04 | 9:26:44 AM | 3.990 | 0 |
| 2024-06-04 | 8:51:05 AM | 4.100 | 0 |
| 2024-06-03 | 9:48:13 PM | 4.610 | 0 |
| 2024-06-03 | 9:14:58 PM | 4.620 | 0 |
| 2024-06-03 | 8:04:35 PM | 4.560 | 0 |
| 2024-06-03 | 7:00:53 PM | 4.530 | 0 |
| 2024-06-03 | 5:59:02 PM | 4.570 | 0 |
| 2024-06-03 | 4:51:28 PM | 4.720 | 0 |
| 2024-06-03 | 4:42:54 PM | 4.660 | 0 |
| 2024-06-03 | 3:48:01 PM | 4.870 | 0 |
| 2024-06-03 | 3:36:45 PM | 4.970 | 0 |