| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:27 PM | 4.520 | 0 |
| 2024-06-04 | 8:51:28 PM | 4.570 | 0 |
| 2024-06-04 | 7:46:07 PM | 4.500 | 0 |
| 2024-06-04 | 6:42:17 PM | 4.450 | 0 |
| 2024-06-04 | 5:39:18 PM | 4.460 | 0 |
| 2024-06-04 | 4:33:17 PM | 4.590 | 0 |
| 2024-06-04 | 4:19:41 PM | 4.580 | 0 |
| 2024-06-04 | 3:47:14 PM | 4.600 | 0 |
| 2024-06-04 | 3:21:05 PM | 4.180 | 0 |
| 2024-06-04 | 2:11:43 PM | 4.100 | 0 |
| 2024-06-04 | 12:59:13 PM | 4.070 | 0 |
| 2024-06-04 | 12:36:54 PM | 4.070 | 0 |
| 2024-06-04 | 11:51:20 AM | 4.020 | 0 |