| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:57:02 AM | 5.090 | 0 |
| 2024-06-06 | 11:07:30 AM | 5.090 | 0 |
| 2024-06-06 | 11:05:51 AM | 5.090 | 0 |
| 2024-06-06 | 10:13:53 AM | 5.120 | 0 |
| 2024-06-06 | 9:25:28 AM | 5.120 | 0 |
| 2024-06-06 | 9:20:42 AM | 5.130 | 0 |
| 2024-06-05 | 7:34:30 PM | 4.960 | 0 |
| 2024-06-05 | 6:42:09 PM | 5.030 | 0 |
| 2024-06-05 | 5:48:45 PM | 4.980 | 0 |
| 2024-06-05 | 4:47:08 PM | 5.010 | 0 |
| 2024-06-05 | 4:18:45 PM | 4.940 | 0 |
| 2024-06-05 | 3:53:59 PM | 5.090 | 0 |
| 2024-06-05 | 3:21:50 PM | 5.120 | 0 |