| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:44 PM | 101.700 | 0 |
| 2024-05-27 | 9:11:33 PM | 101.660 | 0 |
| 2024-05-27 | 7:56:27 PM | 101.820 | 0 |
| 2024-05-27 | 6:54:10 PM | 101.840 | 0 |
| 2024-05-27 | 5:53:22 PM | 101.780 | 0 |
| 2024-05-27 | 4:49:52 PM | 101.710 | 0 |
| 2024-05-27 | 4:39:47 PM | 101.660 | 0 |
| 2024-05-27 | 3:25:43 PM | 101.650 | 0 |
| 2024-05-27 | 2:20:37 PM | 101.460 | 0 |
| 2024-05-27 | 1:10:33 PM | 101.500 | 0 |
| 2024-05-27 | 12:10:08 PM | 101.390 | 0 |
| 2024-05-27 | 10:57:56 AM | 101.880 | 0 |
| 2024-05-27 | 9:49:17 AM | 101.270 | 0 |