| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:17 PM | 99.390 | 0 |
| 2024-05-23 | 1:29:34 PM | 99.260 | 0 |
| 2024-05-23 | 12:25:29 PM | 99.070 | 0 |
| 2024-05-23 | 12:13:21 PM | 99.070 | 0 |
| 2024-05-23 | 11:07:27 AM | 98.920 | 0 |
| 2024-05-23 | 11:01:54 AM | 98.800 | 0 |
| 2024-05-23 | 9:56:12 AM | 98.850 | 0 |
| 2024-05-23 | 9:32:02 AM | 98.680 | 0 |
| 2024-05-23 | 8:56:26 AM | 98.540 | 0 |
| 2024-05-23 | 8:32:23 AM | 98.630 | 0 |