| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:45:11 AM | 100.170 | 0 |
| 2024-05-10 | 9:51:05 PM | 100.170 | 0 |
| 2024-05-10 | 8:25:39 PM | 100.170 | 0 |
| 2024-05-10 | 7:16:06 PM | 100.150 | 0 |
| 2024-05-10 | 6:15:04 PM | 100.180 | 0 |
| 2024-05-10 | 4:58:49 PM | 99.960 | 0 |
| 2024-05-10 | 4:13:40 PM | 99.980 | 0 |
| 2024-05-10 | 3:45:10 PM | 100.170 | 0 |
| 2024-05-10 | 2:43:33 PM | 100.170 | 0 |
| 2024-05-10 | 1:30:08 PM | 100.130 | 0 |
| 2024-05-10 | 12:16:31 PM | 100.130 | 0 |
| 2024-05-10 | 11:29:55 AM | 100.390 | 0 |
| 2024-05-10 | 11:09:39 AM | 100.370 | 0 |