| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:57:34 AM | 37.860 | 0 |
| 2024-05-16 | 8:44:38 AM | 37.760 | 0 |
| 2024-05-15 | 9:41:16 PM | 37.840 | 0 |
| 2024-05-15 | 8:59:40 PM | 37.790 | 0 |
| 2024-05-15 | 7:44:34 PM | 37.830 | 0 |
| 2024-05-15 | 6:43:51 PM | 37.830 | 0 |
| 2024-05-15 | 5:43:18 PM | 37.800 | 0 |
| 2024-05-15 | 4:40:51 PM | 37.570 | 0 |
| 2024-05-15 | 3:40:38 PM | 37.480 | 0 |
| 2024-05-15 | 2:44:56 PM | 37.760 | 0 |
| 2024-05-15 | 2:30:42 PM | 37.680 | 0 |
| 2024-05-15 | 1:18:42 PM | 37.140 | 0 |
| 2024-05-15 | 12:14:06 PM | 37.170 | 0 |