| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:40:01 PM | 37.110 | 0 |
| 2024-05-29 | 3:38:46 PM | 37.030 | 0 |
| 2024-05-29 | 2:25:13 PM | 37.230 | 0 |
| 2024-05-29 | 1:14:49 PM | 37.430 | 0 |
| 2024-05-29 | 12:42:48 PM | 37.580 | 0 |
| 2024-05-29 | 12:12:07 PM | 37.620 | 0 |
| 2024-05-29 | 11:47:41 AM | 37.590 | 0 |
| 2024-05-29 | 11:01:17 AM | 37.720 | 0 |
| 2024-05-29 | 9:54:46 AM | 37.790 | 0 |
| 2024-05-29 | 9:22:27 AM | 38.140 | 0 |
| 2024-05-29 | 8:53:44 AM | 37.950 | 0 |
| 2024-05-29 | 8:23:39 AM | 37.800 | 0 |
| 2024-05-28 | 9:41:30 PM | 37.920 | 0 |