| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:50:59 AM | 47.860 | 0 |
| 2024-05-28 | 10:32:14 AM | 47.860 | 0 |
| 2024-05-28 | 9:46:55 AM | 47.860 | 0 |
| 2024-05-28 | 8:52:40 AM | 47.710 | 0 |
| 2024-05-28 | 8:46:23 AM | 47.710 | 0 |
| 2024-05-27 | 9:44:29 PM | 47.640 | 0 |
| 2024-05-27 | 9:09:17 PM | 47.750 | 0 |
| 2024-05-27 | 8:08:09 PM | 47.640 | 0 |
| 2024-05-27 | 7:04:56 PM | 47.750 | 0 |
| 2024-05-27 | 6:00:29 PM | 47.750 | 0 |
| 2024-05-27 | 4:51:53 PM | 47.850 | 0 |
| 2024-05-27 | 4:48:18 PM | 47.850 | 0 |
| 2024-05-27 | 3:41:35 PM | 47.850 | 0 |