| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:17:17 PM | 126.0 | 12 |
| 2024-06-05 | 4:13:19 PM | 126.0 | 54 |
| 2024-06-05 | 4:11:01 PM | 126.0 | 40 |
| 2024-06-05 | 4:11:01 PM | 126.0 | 20 |
| 2024-06-05 | 4:11:01 PM | 126.0 | 20 |
| 2024-06-05 | 4:09:26 PM | 125.0 | 12 |
| 2024-06-05 | 4:09:26 PM | 125.0 | 200 |
| 2024-06-05 | 4:09:26 PM | 125.0 | 10 |
| 2024-06-05 | 4:09:26 PM | 125.5 | 98 |
| 2024-06-05 | 4:09:25 PM | 126.0 | 20 |
| 2024-06-05 | 4:07:24 PM | 125.5 | 2 |
| 2024-06-05 | 4:01:40 PM | 126.0 | 20 |
| 2024-06-05 | 4:01:40 PM | 126.0 | 39 |