| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:16:35 AM | 128.5 | 19 |
| 2024-05-29 | 11:16:33 AM | 128.5 | 47 |
| 2024-05-29 | 11:16:32 AM | 128.5 | 12 |
| 2024-05-29 | 11:16:30 AM | 127.5 | 44 |
| 2024-05-29 | 11:16:26 AM | 126.0 | 43 |
| 2024-05-29 | 11:16:26 AM | 126.0 | 82 |
| 2024-05-29 | 11:16:22 AM | 126.0 | 40 |
| 2024-05-29 | 11:16:22 AM | 126.0 | 43 |
| 2024-05-29 | 11:16:22 AM | 123.0 | 1 |
| 2024-05-29 | 11:16:22 AM | 123.0 | 23 |
| 2024-05-29 | 11:16:22 AM | 123.0 | 7 |
| 2024-05-29 | 11:16:22 AM | 123.0 | 19 |
| 2024-05-29 | 11:16:22 AM | 123.0 | 11 |