| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:25:02 AM | 130.0 | 50 |
| 5/14/2024 | 10:24:49 AM | 130.0 | 90 |
| 5/14/2024 | 10:24:38 AM | 130.0 | 10 |
| 5/14/2024 | 10:24:38 AM | 130.5 | 41 |
| 5/14/2024 | 10:21:03 AM | 131.0 | 10 |
| 5/14/2024 | 10:19:36 AM | 131.0 | 12 |
| 5/14/2024 | 10:19:27 AM | 132.0 | 2 |
| 5/14/2024 | 10:19:09 AM | 132.0 | 4 |
| 5/14/2024 | 10:18:53 AM | 131.0 | 3 |
| 5/14/2024 | 10:14:03 AM | 132.5 | 2 |
| 5/14/2024 | 10:07:02 AM | 132.0 | 18 |
| 5/14/2024 | 10:07:02 AM | 132.5 | 5 |
| 5/14/2024 | 10:04:56 AM | 133.0 | 200 |