| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:16:22 AM | 124.0 | 17 |
| 2024-05-29 | 11:16:22 AM | 125.0 | 55 |
| 2024-05-29 | 11:16:22 AM | 125.5 | 40 |
| 2024-05-29 | 11:16:22 AM | 126.5 | 26 |
| 2024-05-29 | 11:16:22 AM | 127.5 | 44 |
| 2024-05-29 | 11:16:22 AM | 128.0 | 18 |
| 2024-05-29 | 11:16:22 AM | 128.0 | 40 |
| 2024-05-29 | 11:16:22 AM | 128.0 | 17 |
| 2024-05-29 | 11:16:22 AM | 128.0 | 33 |
| 2024-05-29 | 11:16:22 AM | 128.0 | 26 |
| 2024-05-29 | 11:16:22 AM | 128.0 | 110 |
| 2024-05-29 | 11:16:22 AM | 128.0 | 18 |
| 2024-05-29 | 11:16:22 AM | 128.5 | 4 |