| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:38 PM | 36.970 | 0 |
| 2024-06-12 | 8:34:37 PM | 37.050 | 0 |
| 2024-06-12 | 7:35:07 PM | 37.080 | 0 |
| 2024-06-12 | 6:34:47 PM | 37.100 | 0 |
| 2024-06-12 | 4:34:23 PM | 37.160 | 0 |
| 2024-06-12 | 3:34:38 PM | 37.050 | 0 |
| 2024-06-12 | 2:34:25 PM | 36.900 | 0 |
| 2024-06-12 | 1:34:45 PM | 36.670 | 0 |
| 2024-06-12 | 12:34:25 PM | 36.630 | 0 |
| 2024-06-12 | 11:34:44 AM | 36.530 | 0 |
| 2024-06-12 | 10:34:48 AM | 36.550 | 0 |
| 2024-06-12 | 9:34:46 AM | 36.690 | 0 |
| 2024-06-12 | 8:34:13 AM | 36.550 | 0 |