| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:19 PM | 35.830 | 0 |
| 2024-05-14 | 8:34:25 PM | 35.790 | 0 |
| 2024-05-14 | 7:35:08 PM | 35.740 | 0 |
| 2024-05-14 | 6:34:47 PM | 35.790 | 0 |
| 2024-05-14 | 4:34:43 PM | 35.790 | 0 |
| 2024-05-14 | 3:34:45 PM | 35.760 | 0 |
| 2024-05-14 | 2:34:46 PM | 35.710 | 0 |
| 2024-05-14 | 1:34:47 PM | 35.780 | 0 |
| 2024-05-14 | 12:34:49 PM | 35.720 | 0 |
| 2024-05-14 | 11:34:48 AM | 35.790 | 0 |
| 2024-05-14 | 10:34:40 AM | 35.770 | 0 |
| 2024-05-14 | 9:34:32 AM | 35.740 | 0 |
| 2024-05-14 | 8:34:11 AM | 35.740 | 0 |