| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:34 PM | 36.340 | 0 |
| 2024-05-15 | 8:34:30 PM | 36.330 | 0 |
| 2024-05-15 | 7:35:27 PM | 36.340 | 0 |
| 2024-05-15 | 6:34:39 PM | 36.340 | 0 |
| 2024-05-15 | 4:34:21 PM | 36.170 | 0 |
| 2024-05-15 | 3:34:22 PM | 36.180 | 0 |
| 2024-05-15 | 2:34:27 PM | 36.250 | 0 |
| 2024-05-15 | 1:34:38 PM | 35.910 | 0 |
| 2024-05-15 | 12:34:43 PM | 35.850 | 0 |
| 2024-05-15 | 11:34:48 AM | 35.970 | 0 |
| 2024-05-15 | 10:34:18 AM | 35.990 | 0 |
| 2024-05-15 | 9:34:50 AM | 35.950 | 0 |
| 2024-05-15 | 8:34:12 AM | 35.800 | 0 |