| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:05:06 PM | 3.430 | 0 |
| 2024-05-24 | 4:35:00 PM | 3.390 | 0 |
| 2024-05-24 | 4:04:25 PM | 3.450 | 0 |
| 2024-05-24 | 3:35:21 PM | 3.480 | 0 |
| 2024-05-24 | 3:04:47 PM | 3.470 | 0 |
| 2024-05-24 | 2:35:18 PM | 3.480 | 0 |
| 2024-05-24 | 2:04:34 PM | 3.530 | 0 |
| 2024-05-24 | 1:35:01 PM | 3.540 | 0 |
| 2024-05-24 | 1:09:01 PM | 3.540 | 0 |
| 2024-05-24 | 12:35:29 PM | 3.530 | 0 |
| 2024-05-24 | 12:04:24 PM | 3.530 | 0 |
| 2024-05-24 | 11:35:01 AM | 3.490 | 0 |
| 2024-05-24 | 11:04:39 AM | 3.480 | 0 |