| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:04:40 PM | 5.450 | 0 |
| 2024-05-22 | 7:34:46 PM | 5.410 | 0 |
| 2024-05-22 | 7:04:41 PM | 5.520 | 0 |
| 2024-05-22 | 6:34:57 PM | 5.540 | 0 |
| 2024-05-22 | 6:04:37 PM | 5.530 | 0 |
| 2024-05-22 | 5:04:39 PM | 5.370 | 0 |
| 2024-05-22 | 4:34:38 PM | 5.360 | 0 |
| 2024-05-22 | 4:04:37 PM | 5.370 | 0 |
| 2024-05-22 | 3:34:47 PM | 5.460 | 0 |
| 2024-05-22 | 3:04:44 PM | 5.510 | 0 |
| 2024-05-22 | 2:34:54 PM | 5.460 | 0 |
| 2024-05-22 | 2:04:38 PM | 5.430 | 0 |
| 2024-05-22 | 1:34:56 PM | 5.430 | 0 |