| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:35:03 PM | 0.380 | 0 |
| 2024-05-10 | 2:04:46 PM | 0.390 | 0 |
| 2024-05-10 | 1:34:51 PM | 0.390 | 0 |
| 2024-05-10 | 1:08:37 PM | 0.380 | 0 |
| 2024-05-10 | 12:35:13 PM | 0.360 | 0 |
| 2024-05-10 | 12:04:29 PM | 0.360 | 0 |
| 2024-05-10 | 11:35:30 AM | 0.360 | 0 |
| 2024-05-10 | 11:04:42 AM | 0.360 | 0 |
| 2024-05-10 | 10:35:23 AM | 0.370 | 0 |
| 2024-05-10 | 10:04:55 AM | 0.370 | 0 |
| 2024-05-10 | 9:34:52 AM | 0.360 | 0 |
| 2024-05-10 | 9:04:56 AM | 0.340 | 0 |
| 2024-05-10 | 8:34:58 AM | 0.330 | 0 |