| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:35:29 PM | 0.390 | 0 |
| 2024-05-24 | 12:04:24 PM | 0.390 | 0 |
| 2024-05-24 | 11:35:01 AM | 0.390 | 0 |
| 2024-05-24 | 11:04:39 AM | 0.390 | 0 |
| 2024-05-24 | 10:35:28 AM | 0.400 | 0 |
| 2024-05-24 | 10:04:55 AM | 0.380 | 0 |
| 2024-05-24 | 9:35:00 AM | 0.390 | 0 |
| 2024-05-24 | 9:04:51 AM | 0.400 | 0 |
| 2024-05-24 | 8:34:42 AM | 0.360 | 0 |
| 2024-05-23 | 9:35:21 PM | 0.350 | 0 |
| 2024-05-23 | 9:04:44 PM | 0.350 | 0 |
| 2024-05-23 | 8:35:13 PM | 0.350 | 0 |
| 2024-05-23 | 8:04:47 PM | 0.350 | 0 |