| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:08:37 PM | 5.06 | 0 |
| 2024-05-27 | 8:08:48 PM | 5.05 | 0 |
| 2024-05-27 | 7:07:23 PM | 5.02 | 0 |
| 2024-05-27 | 6:19:53 PM | 5.06 | 0 |
| 2024-05-27 | 5:11:35 PM | 5.04 | 0 |
| 2024-05-27 | 4:11:52 PM | 5.06 | 0 |
| 2024-05-27 | 3:08:11 PM | 5.13 | 0 |
| 2024-05-27 | 2:15:06 PM | 5.16 | 0 |
| 2024-05-27 | 1:12:48 PM | 5.15 | 0 |
| 2024-05-27 | 12:13:50 PM | 5.26 | 0 |
| 2024-05-27 | 11:12:17 AM | 5.36 | 0 |
| 2024-05-27 | 9:22:59 AM | 5.37 | 0 |
| 2024-05-27 | 9:13:04 AM | 5.45 | 0 |