| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:07:46 PM | 5.65 | 0 |
| 2024-06-04 | 6:20:25 PM | 5.67 | 0 |
| 2024-06-04 | 5:20:59 PM | 5.62 | 0 |
| 2024-06-04 | 4:20:11 PM | 5.60 | 0 |
| 2024-06-04 | 3:09:28 PM | 5.60 | 0 |
| 2024-06-04 | 2:15:21 PM | 5.56 | 0 |
| 2024-06-04 | 1:09:57 PM | 5.54 | 0 |
| 2024-06-04 | 12:13:28 PM | 5.59 | 0 |
| 2024-06-04 | 11:11:58 AM | 5.53 | 0 |
| 2024-06-04 | 9:26:57 AM | 5.23 | 0 |
| 2024-06-04 | 9:13:06 AM | 5.16 | 0 |
| 2024-06-03 | 9:11:44 PM | 5.03 | 0 |
| 2024-06-03 | 8:11:22 PM | 5.05 | 0 |