| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:12:47 PM | 6.91 | 0 |
| 2024-05-10 | 11:11:31 AM | 6.90 | 0 |
| 2024-05-10 | 9:24:54 AM | 6.90 | 0 |
| 2024-05-10 | 9:14:30 AM | 6.90 | 0 |
| 2024-05-09 | 9:11:59 PM | 7.12 | 0 |
| 2024-05-09 | 8:11:27 PM | 7.18 | 0 |
| 2024-05-09 | 7:07:57 PM | 7.16 | 0 |
| 2024-05-09 | 6:20:50 PM | 7.18 | 0 |
| 2024-05-09 | 5:13:22 PM | 7.20 | 0 |
| 2024-05-09 | 4:20:57 PM | 7.20 | 0 |
| 2024-05-09 | 3:14:11 PM | 7.25 | 0 |
| 2024-05-09 | 2:16:14 PM | 7.27 | 0 |
| 2024-05-09 | 1:14:38 PM | 7.26 | 0 |