| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:11:34 PM | 9.05 | 0 |
| 2024-05-24 | 8:09:42 PM | 9.00 | 0 |
| 2024-05-24 | 7:07:31 PM | 9.04 | 0 |
| 2024-05-24 | 6:18:31 PM | 8.97 | 0 |
| 2024-05-24 | 5:12:01 PM | 8.95 | 0 |
| 2024-05-24 | 4:11:56 PM | 8.83 | 0 |
| 2024-05-24 | 3:07:17 PM | 9.09 | 0 |
| 2024-05-24 | 2:13:15 PM | 9.07 | 0 |
| 2024-05-24 | 1:10:01 PM | 9.24 | 0 |
| 2024-05-24 | 12:12:36 PM | 9.16 | 0 |
| 2024-05-24 | 11:11:20 AM | 9.24 | 0 |
| 2024-05-24 | 9:24:07 AM | 9.36 | 0 |
| 2024-05-24 | 9:14:19 AM | 9.37 | 0 |