| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:11:59 PM | 10.66 | 0 |
| 2024-05-09 | 8:11:27 PM | 10.73 | 0 |
| 2024-05-09 | 7:07:57 PM | 10.72 | 0 |
| 2024-05-09 | 6:20:50 PM | 10.73 | 0 |
| 2024-05-09 | 5:13:22 PM | 10.75 | 0 |
| 2024-05-09 | 4:20:57 PM | 10.75 | 0 |
| 2024-05-09 | 3:14:11 PM | 10.81 | 0 |
| 2024-05-09 | 2:16:14 PM | 10.83 | 0 |
| 2024-05-09 | 1:14:38 PM | 10.82 | 0 |
| 2024-05-09 | 12:14:33 PM | 10.84 | 0 |
| 2024-05-09 | 11:12:39 AM | 10.77 | 0 |
| 2024-05-09 | 9:28:07 AM | 10.78 | 0 |
| 2024-05-09 | 9:13:06 AM | 10.75 | 0 |