| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:11:44 PM | 8.46 | 0 |
| 2024-06-03 | 8:11:22 PM | 8.48 | 0 |
| 2024-06-03 | 7:08:09 PM | 8.50 | 0 |
| 2024-06-03 | 6:21:46 PM | 8.46 | 0 |
| 2024-06-03 | 5:15:07 PM | 8.37 | 0 |
| 2024-06-03 | 4:16:09 PM | 8.34 | 0 |
| 2024-06-03 | 3:09:48 PM | 8.32 | 0 |
| 2024-06-03 | 2:21:18 PM | 8.27 | 0 |
| 2024-06-03 | 1:22:36 PM | 8.28 | 0 |
| 2024-06-03 | 12:09:36 PM | 8.39 | 0 |
| 2024-06-03 | 11:08:42 AM | 8.29 | 0 |
| 2024-06-03 | 9:22:00 AM | 8.23 | 0 |
| 2024-06-03 | 9:13:40 AM | 8.25 | 0 |