| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:12:15 AM | 5.54 | 0 |
| 2024-05-27 | 9:22:59 AM | 5.52 | 0 |
| 2024-05-27 | 9:13:04 AM | 5.44 | 0 |
| 2024-05-24 | 9:11:39 PM | 5.32 | 0 |
| 2024-05-24 | 8:09:47 PM | 5.37 | 0 |
| 2024-05-24 | 7:07:33 PM | 5.34 | 0 |
| 2024-05-24 | 6:18:34 PM | 5.39 | 0 |
| 2024-05-24 | 5:12:05 PM | 5.42 | 0 |
| 2024-05-24 | 4:12:01 PM | 5.45 | 0 |
| 2024-05-24 | 3:07:17 PM | 5.21 | 0 |
| 2024-05-24 | 2:13:12 PM | 5.22 | 0 |
| 2024-05-24 | 1:10:01 PM | 5.07 | 0 |
| 2024-05-24 | 12:12:35 PM | 5.14 | 0 |