| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:11:58 PM | 4.23 | 0 |
| 2024-05-09 | 8:11:27 PM | 4.18 | 0 |
| 2024-05-09 | 7:07:57 PM | 4.19 | 0 |
| 2024-05-09 | 6:20:50 PM | 4.18 | 0 |
| 2024-05-09 | 5:13:23 PM | 4.17 | 0 |
| 2024-05-09 | 4:20:55 PM | 4.17 | 0 |
| 2024-05-09 | 3:14:10 PM | 4.12 | 0 |
| 2024-05-09 | 2:16:13 PM | 4.11 | 0 |
| 2024-05-09 | 1:14:39 PM | 4.11 | 0 |
| 2024-05-09 | 12:14:34 PM | 4.09 | 0 |
| 2024-05-09 | 11:12:40 AM | 4.15 | 0 |
| 2024-05-09 | 9:28:07 AM | 4.14 | 0 |
| 2024-05-09 | 9:13:08 AM | 4.17 | 0 |