| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:07 PM | 5.18 | 0 |
| 2024-06-04 | 8:09:58 PM | 5.20 | 0 |
| 2024-06-04 | 7:07:46 PM | 5.14 | 0 |
| 2024-06-04 | 6:20:24 PM | 5.11 | 0 |
| 2024-06-04 | 5:20:59 PM | 5.16 | 0 |
| 2024-06-04 | 4:20:11 PM | 5.19 | 0 |
| 2024-06-04 | 3:09:28 PM | 5.19 | 0 |
| 2024-06-04 | 2:15:21 PM | 5.23 | 0 |
| 2024-06-04 | 1:09:57 PM | 5.21 | 0 |
| 2024-06-04 | 12:13:29 PM | 5.15 | 0 |
| 2024-06-04 | 11:11:57 AM | 5.21 | 0 |
| 2024-06-04 | 9:26:57 AM | 5.54 | 0 |
| 2024-06-04 | 9:13:06 AM | 5.62 | 0 |