| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:15:45 AM | 10.420 | 0 |
| 2024-05-14 | 10:55:31 AM | 10.430 | 0 |
| 2024-05-14 | 10:00:23 AM | 10.410 | 0 |
| 2024-05-14 | 9:48:00 AM | 10.420 | 0 |
| 2024-05-14 | 8:51:57 AM | 10.420 | 0 |
| 2024-05-14 | 8:14:12 AM | 10.410 | 0 |
| 2024-05-13 | 9:35:55 PM | 10.430 | 0 |
| 2024-05-13 | 9:26:42 PM | 10.440 | 0 |
| 2024-05-13 | 8:20:19 PM | 10.450 | 0 |
| 2024-05-13 | 7:10:03 PM | 10.460 | 0 |
| 2024-05-13 | 6:05:31 PM | 10.430 | 0 |
| 2024-05-13 | 4:54:46 PM | 10.490 | 0 |
| 2024-05-13 | 4:07:41 PM | 10.370 | 0 |