| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:00:57 AM | 6.010 | 0 |
| 2024-05-16 | 9:56:31 AM | 6.000 | 0 |
| 2024-05-16 | 8:56:19 AM | 6.010 | 0 |
| 2024-05-15 | 9:40:20 PM | 6.030 | 0 |
| 2024-05-15 | 8:18:14 PM | 6.050 | 0 |
| 2024-05-15 | 7:14:45 PM | 6.040 | 0 |
| 2024-05-15 | 6:13:39 PM | 6.040 | 0 |
| 2024-05-15 | 4:57:15 PM | 6.040 | 0 |
| 2024-05-15 | 3:41:47 PM | 6.000 | 0 |
| 2024-05-15 | 2:48:26 PM | 5.950 | 0 |
| 2024-05-15 | 2:38:54 PM | 5.960 | 0 |
| 2024-05-15 | 1:23:48 PM | 5.960 | 0 |
| 2024-05-15 | 12:22:02 PM | 5.960 | 0 |