| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:58:01 PM | 6.400 | 0 |
| 2024-06-05 | 4:17:35 PM | 6.370 | 0 |
| 2024-06-05 | 3:49:14 PM | 6.370 | 0 |
| 2024-06-05 | 2:33:13 PM | 6.400 | 0 |
| 2024-06-05 | 1:17:34 PM | 6.390 | 0 |
| 2024-06-05 | 12:52:39 PM | 6.400 | 0 |
| 2024-06-05 | 12:01:26 PM | 6.400 | 0 |
| 2024-06-05 | 11:38:22 AM | 6.400 | 0 |
| 2024-06-05 | 10:56:19 AM | 6.410 | 0 |
| 2024-06-05 | 9:54:19 AM | 6.380 | 0 |
| 2024-06-05 | 9:25:31 AM | 6.380 | 0 |
| 2024-06-05 | 8:45:44 AM | 6.380 | 0 |
| 2024-06-05 | 8:28:51 AM | 6.380 | 0 |